1INCH

1INCH · 美元计价

$0.0796

0.00% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0796

24H 成交量$32.51万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
537	EGLDMultiversX (Elrond)	$3.155	$3.34	$3.15	$14.08万	$1.02亿	-3.61%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%