Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003067

-2.29% ≈ ￥0.00202422 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0003177

24H 最低$0.0003058

今日开盘$0.0003139

24H 成交量$12.87万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
590	VANAVana	$0.765	$0.773	$0.755	$10.17万	$2,350.59万	0.92%
462	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000867	$20.16万	$1,852.61万	-0.45%
620	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.99万	$569.86万	-1.71%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
522	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$14.91万	$1.02亿	-5.09%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
585	ARPAARPA Chain	$0.00947	$0.00976	$0.00936	$10.48万	$1,458.83万	-0.84%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%