ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -7.62% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.44% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.05% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 640 |
MOVEMovement
|
$0.005786 | $0.006235 | $0.005659 | $11.43万 | $2,682.48万 | -6.04% |
| 441 |
GUNGunz
|
$0.00177 | $0.001986 | $0.001726 | $32.26万 | $106.65万 | -9.69% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.37% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Plasma _比特币行情
莱特币 _比特币
Polygon _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _加密货币行情
TONToken _比特币行情
Initia _BTC行情
INTWB _BTC行情
Pendle _数字货币市值
THORChain _数字货币市值
应用链 _以太坊ETH价格
Ethena _数字货币市值
TQQQB _数字货币市值
Pump.fun _比特币
BEB _币种排行
Official Trump _币种排行
Hyperliquid _比特币行情
Near Protocol _比特币
Quant _比特币行情
狗币 _币种排行
Avalanche _比特币
Hyperliquid _比特币
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
Render _BTC行情
达世币 _以太坊ETH价格
FOGO _币种排行
StraitsX XUSD _以太坊ETH价格
Official Trump _比特币行情
RWUSD _比特币
恒星币 _加密货币行情
应用链 _加密货币行情
Aptos _数字货币市值
BEAMX _加密货币行情
Initia _比特币行情
Sui _以太坊ETH价格
Plasma _BTC行情
应用链 _BTC行情