宙数通
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0837
-9.32% ≈ ￥0.55242 (-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0923
24H 成交量$28.58万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001073 -8.21% PolkastarterPOLS $0.3079 -2.16% StormXSTMX $0.004565 -2.00% Hooked Protocol $0.0078 +9.86% Dent $0.000038 -9.52% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% AdExADX $0.0525 -6.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 FIL FILFilecoin $0.7925 $0.8872 $0.7804 $777.58万 $6.66亿 -9.08%
516 VANA VANAVana $0.724 $0.8 $0.715 $23.22万 $2,238.04万 -8.12%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.0000083 $0.00000927 $0.00000818 $26.88万 $1,756.83万 -8.69%
596 SHELL SHELLMyShell $0.02048 $0.02281 $0.02044 $16.15万 $561.55万 -9.10%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
606 DCR DCRDecred $12.54 $13.46 $12.25 $15.06万 $2.21亿 -4.93%
675 BBB BBBBBB $8.16 $8.90 $8.01 $6.75万 — -1.81%
365 OPG OPGOpenGradient $0.114 $0.1245 $0.112 $42.23万 $2,180.09万 -6.63%
650 UMA UMAUMA $0.326 $0.353 $0.32 $10.68万 $2,810.09万 -6.86%
98 RENDER RENDERRender $1.507 $1.64 $1.47 $304.26万 $7.81亿 -4.98%
405 EGLD EGLDMultiversX (Elrond) $3.158 $3.67 $3.09 $36.32万 $9,808.34万 -7.36%
197 USDS USDSUsds $1.001 $1.00 $0.9994 $106.14万 $95.81亿 0.03%
627 ARPA ARPAARPA Chain $0.00937 $0.01018 $0.00925 $12.67万 $1,424.75万 -6.11%
164 TSMB TSMBTSMB $358.59 $398.81 $352.87 $139.75万 — -10.03%
609 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
637 MOVE MOVEMovement $0.005729 $0.006235 $0.005659 $11.74万 $2,682.48万 -6.83%
442 GUN GUNGunz $0.001764 $0.001986 $0.001726 $31.59万 $106.65万 -9.72%
491 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
421 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
660 GLM GLMGolem $0.1051 $0.1134 $0.1032 $9.30万 $1.05亿 -6.08%

相关站点

共 40 个
StraitsX XUSD _以太坊ETH价格 THORChain _BTC行情 Pendle _比特币 Holo _BTC行情 Gram _数字货币市值 INTWB _加密货币行情 Raydium _数字货币市值 KORUB _BTC行情 Aptos _BTC行情 Pudgy Penguins _加密货币行情 Tezos _数字货币市值 THORChain _比特币 SNXXB _比特币 Hyperliquid _BTC行情 Bubblemaps _数字货币市值 应用链 _数字货币市值 Celestia _比特币 Bittensor _比特币行情 LayerZero _币种排行 Internet _BTC行情 SNXXB _以太坊ETH价格 Avalanche _比特币 艾达币 _BTC行情 Pump.fun _币种排行 Holo _比特币 Worldcoin _比特币 Solana _BTC行情 Render _数字货币市值 Filecoin _数字货币市值 Pudgy Penguins _以太坊ETH价格 Ripple USD _加密货币行情 Filecoin _币种排行 USDC _加密货币行情 NFPrompt _币种排行 1000CAT _比特币行情 Aptos _比特币行情 艾达币 _BTC行情 StraitsX XUSD _数字货币市值 LayerZero _比特币行情 BFUSD _币种排行