COHRB

COHRB · 美元计价

$193.54

2.14% ≈ ￥1277.36 ($4.06)

更新于 2026-11-07 23:55:03

24H 最高$196.27

24H 最低$185.70

今日开盘$189.48

24H 成交量$18.30万

流通市值—

24H 涨跌额($4.06)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
567	VANAVana	$0.759	$0.773	$0.755	$10.04万	$2,350.59万	-0.13%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$569.86万	-2.37%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
518	EGLDMultiversX (Elrond)	$3.101	$3.32	$3.10	$14.27万	$1.02亿	-6.40%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.24万	$95.04亿	0.00%
608	ARPAARPA Chain	$0.00941	$0.00965	$0.00936	$7.67万	$1,458.83万	-2.49%
342	TSMBTSMB	$377.02	$379.63	$370.59	$31.01万	—	0.72%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.62万	$2,798.83万	-2.35%
380	GUNGunz	$0.00181	$0.001899	$0.00181	$26.57万	$113.57万	-4.03%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
658	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.08亿	-2.50%