CoW Protocol
COW · 美元计价
$0.1118
-7.07%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.1206
24H 最低$0.1104
今日开盘$0.1203
24H 成交量$43.28万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.803 | $0.8922 | $0.7986 | $742.69万 | $7.34亿 | -9.66% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000941 | $0.00000837 | $24.66万 | $1,912.34万 | -9.35% |
| 618 |
SHELLMyShell
|
$0.02128 | $0.02338 | $0.02118 | $12.67万 | $611.62万 | -8.79% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 629 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.59万 | $2.33亿 | -5.68% |
| 669 |
BBBBBB
|
$8.22 | $8.90 | $8.02 | $7.43万 | — | 0.00% |
| 380 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.1135 | $36.98万 | $2,330.75万 | -7.37% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.78万 | $3,020.25万 | -8.17% |
| 97 |
RENDERRender
|
$1.506 | $1.64 | $1.49 | $286.82万 | $8.19亿 | -5.82% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 638 |
ARPAARPA Chain
|
$0.00964 | $0.01018 | $0.00958 | $10.93万 | $1,514.17万 | -5.12% |
| 176 |
TSMBTSMB
|
$364.92 | $403.76 | $362.85 | $112.48万 | — | -9.62% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
相关站点
共 40 个
Filecoin _数字货币市值
Render _币种排行
达世币 _币种排行
SNXXB _币种排行
KORUB _数字货币市值
Pepe _以太坊ETH价格
SOXSB _币种排行
莱特币 _比特币行情
Raydium _比特币
The Sandbox _数字货币市值
Sui _数字货币市值
Avalanche _BTC行情
BEAMX _比特币行情
Polkadot _加密货币行情
Raydium _比特币行情
Hyperliquid _比特币
INTWB _比特币行情
恒星币 _以太坊ETH价格
Thena _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
United Stables _比特币
Gram _BTC行情
比特币 _数字货币市值
Stacks _加密货币行情
瑞波币 _比特币
Thena _比特币行情
BABAB _数字货币市值
Tezos _比特币
KORUB _以太坊ETH价格
Ripple USD _BTC行情
The Sandbox _比特币行情
LayerZero _比特币行情
QQQB _BTC行情
PAX Gold _比特币行情
Render _比特币行情
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _比特币行情