CRWDB

CRWDB · 美元计价

$218.44

-4.23% ≈ ￥1441.7 (-$9.64)

更新于 2026-11-07 21:05:02

24H 最高$231.94

24H 最低$216.70

今日开盘$228.08

24H 成交量$9.04万

流通市值—

24H 涨跌额(-$9.64)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
584	VANAVana	$0.764	$0.773	$0.754	$10.78万	$2,350.59万	0.66%
505	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.69万	$1,852.61万	-0.11%
611	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.50万	$569.86万	-1.52%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
106	RENDERRender	$1.559	$1.62	$1.55	$166.58万	$8.25亿	-1.33%
524	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.11	$14.87万	$1.02亿	-5.08%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.90万	$95.04亿	0.00%
592	ARPAARPA Chain	$0.00944	$0.00976	$0.00936	$10.47万	$1,458.83万	-1.36%
224	TSMBTSMB	$377.43	$381.49	$368.56	$59.69万	—	0.01%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
627	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.47万	$2,798.83万	-1.39%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%