Polkadot
DOT · 美元计价
$0.912
-6.17%
≈ ￥6.0192
(-$0.06)
更新于 2026-11-06 00:45:01
24H 最高$0.972
24H 最低$0.886
今日开盘$0.972
24H 成交量$505.05万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.19万 | $2,430.94万 | -8.28% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000927 | $0.00000818 | $24.34万 | $1,912.34万 | -8.64% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $301.28万 | $8.19亿 | -5.37% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.71万 | $1.06亿 | -8.16% |
| 198 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.62万 | $95.84亿 | 0.00% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.05% |
| 168 |
TSMBTSMB
|
$363.36 | $400.56 | $352.87 | $129.74万 | — | -8.74% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 639 |
MOVEMovement
|
$0.005812 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.75% |
| 437 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.47万 | $118.09万 | -10.33% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.19万 | $1.12亿 | -6.37% |
相关站点
共 40 个
Internet _比特币
大零币 _比特币行情
Near Protocol _币种排行
Uniswap _比特币行情
StraitsX XUSD _数字货币市值
PAX Gold _币种排行
TONToken _数字货币市值
达世币 _比特币行情
Pendle _币种排行
SNXXB _加密货币行情
牛来 _比特币行情
达世币 _数字货币市值
Aptos _比特币行情
Celestia _数字货币市值
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
PAX Gold _币种排行
Celo _币种排行
Ondo _币种排行
LayerZero _数字货币市值
EUR _比特币行情
Near Protocol _加密货币行情
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Thena _币种排行
KORUB _加密货币行情
INTWB _比特币行情
Raydium _BTC行情
Pepe _比特币行情
Ripple USD _币种排行
INTWB _BTC行情
THORChain _比特币
RWUSD _以太坊ETH价格
FOGO _比特币行情
莱特币 _BTC行情
牛来 _比特币
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _数字货币市值