Ethereum Name Service
ENS · 美元计价
$4.69
-8.93%
≈ ￥30.954
(-$0.46)
更新于 2026-11-06 00:15:02
24H 最高$5.18
24H 最低$4.56
今日开盘$5.15
24H 成交量$77.50万
流通市值$1.81亿
24H 涨跌额(-$0.46)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 515 |
VANAVana
|
$0.732 | $0.801 | $0.715 | $22.78万 | $2,430.94万 | -8.50% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $27.98万 | $1,912.34万 | -9.11% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $290.77万 | $8.19亿 | -5.51% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.17 | $3.67 | $3.09 | $35.60万 | $1.06亿 | -8.22% |
| 198 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.85万 | $95.84亿 | 0.03% |
| 626 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -5.85% |
| 174 |
TSMBTSMB
|
$361.27 | $400.56 | $352.87 | $119.77万 | — | -8.58% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 636 |
MOVEMovement
|
$0.005788 | $0.006279 | $0.005659 | $11.86万 | $2,864.46万 | -7.82% |
| 445 |
GUNGunz
|
$0.001774 | $0.001987 | $0.001726 | $29.84万 | $118.09万 | -10.40% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
相关站点
共 40 个
FOGO _比特币
币安币 _比特币
Tezos _币种排行
Initia _加密货币行情
Gram _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币行情
RWUSD _BTC行情
Thena _数字货币市值
大零币 _比特币行情
艾达币 _数字货币市值
Aave _比特币行情
币安币 _以太坊ETH价格
QQQB _币种排行
Sui _数字货币市值
Uniswap _加密货币行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币
Celo _数字货币市值
StraitsX XUSD _数字货币市值
Celestia _币种排行
Worldcoin _币种排行
莱特币 _BTC行情
Pump.fun _加密货币行情
LayerZero _币种排行
Gram _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _数字货币市值
First Digital _BTC行情
艾达币 _以太坊ETH价格
Aptos _币种排行
RWUSD _BTC行情
USDC _币种排行
Initia _币种排行
StraitsX XUSD _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Gram _数字货币市值