Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 519 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $22.95万 | $2,430.94万 | -8.11% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.74万 | — | -1.68% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.83万 | $3,020.25万 | -7.12% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $300.71万 | $8.19亿 | -4.68% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.67 | $3.09 | $36.25万 | $1.06亿 | -7.87% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.84亿 | 0.02% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.67万 | $1,514.17万 | -5.92% |
| 164 |
TSMBTSMB
|
$360.53 | $398.81 | $352.87 | $134.91万 | — | -9.46% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 641 |
MOVEMovement
|
$0.005747 | $0.006235 | $0.005659 | $11.42万 | $2,864.46万 | -6.58% |
| 439 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.51万 | $118.09万 | -9.82% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.50% |
相关站点
共 40 个
Ethena _比特币行情
BFUSD _币种排行
MarsCoin _加密货币行情
USD1 _比特币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Thena _BTC行情
大零币 _以太坊ETH价格
比特现金 _比特币
Plasma _比特币行情
Celo _加密货币行情
Official Trump _比特币行情
Uniswap _以太坊ETH价格
Pendle _比特币行情
PancakeSwap _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _比特币
Avalanche _以太坊ETH价格
EUR _数字货币市值
Celo _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币
Pendle _数字货币市值
瑞波币 _币种排行
Artificial _比特币
United Stables _比特币
DRAMB _数字货币市值
Bittensor _比特币
Stacks _加密货币行情
Gram _数字货币市值
Bittensor _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _加密货币行情
达世币 _数字货币市值
Aave _BTC行情