Prometeus
PROM · 美元计价
$5.393
-0.19%
≈ ￥35.5938
(-$0.01)
更新于 2026-11-05 23:20:01
24H 最高$5.60
24H 最低$5.34
今日开盘$5.403
24H 成交量$94.99万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8154 | $0.8979 | $0.8105 | $703.75万 | $7.34亿 | -9.01% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000941 | $0.00000857 | $22.58万 | $1,912.34万 | -8.00% |
| 616 |
SHELLMyShell
|
$0.02142 | $0.02345 | $0.02142 | $12.39万 | $611.62万 | -8.38% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 632 |
MOVEMovement
|
$0.005849 | $0.006342 | $0.005836 | $10.89万 | $2,864.46万 | -7.66% |
| 501 |
GUNGunz
|
$0.001809 | $0.002007 | $0.001805 | $21.26万 | $118.09万 | -9.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
相关站点
共 40 个
SOXSB _加密货币行情
艾达币 _比特币
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _比特币行情
THORChain _BTC行情
Sei _BTC行情
Quant _加密货币行情
Thena _比特币行情
Hedera _比特币行情
Chainlink _数字货币市值
Avalanche _BTC行情
Raydium _币种排行
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
First Digital _BTC行情
艾达币 _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
THORChain _币种排行
牛来 _比特币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
Pendle _比特币
TONToken _比特币行情
Gram _数字货币市值
Near Protocol _BTC行情
Quant _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _BTC行情
Solana _数字货币市值
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _比特币行情
Internet _以太坊ETH价格
Raydium _BTC行情
NFPrompt _比特币