量子链

QTUM · 美元计价

$0.737

3.22% ≈ ￥4.8642 ($0.02)

更新于 2026-11-07 06:30:02

24H 最高$0.742

24H 最低$0.703

今日开盘$0.714

24H 成交量$7.89万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8202	$0.8392	$0.7771	$450.60万	$6.92亿	3.52%
558	VANAVana	$0.763	$0.769	$0.719	$15.43万	$2,350.59万	4.66%
409	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$30.92万	$1,852.61万	5.14%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.70万	$569.86万	3.35%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
645	DCRDecred	$12.6	$12.86	$12.41	$8.98万	$2.23亿	0.56%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.28%
290	OPGOpenGradient	$0.1204	$0.1216	$0.1123	$48.55万	$2,269.69万	5.43%
614	UMAUMA	$0.33	$0.338	$0.319	$10.96万	$2,879.15万	1.85%
109	RENDERRender	$1.581	$1.62	$1.48	$230.84万	$8.25亿	3.81%
600	EGLDMultiversX (Elrond)	$3.226	$3.34	$3.14	$11.95万	$1.02亿	1.03%
494	USDSUsds	$1.001	$1.01	$0.9957	$20.41万	$95.04亿	-0.03%
571	ARPAARPA Chain	$0.00951	$0.00976	$0.00922	$14.70万	$1,458.83万	1.60%
119	TSMBTSMB	$377.52	$381.49	$351.95	$187.58万	—	5.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
666	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.40万	$2,798.83万	3.53%
378	GUNGunz	$0.001863	$0.001896	$0.001711	$34.63万	$113.57万	6.15%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
658	GLMGolem	$0.108	$0.1096	$0.1043	$8.25万	$1.08亿	2.37%