宙数通
行情总览
RESOLV

Resolv

RESOLV · 美元计价
$0.01383
-8.53% ≈ ￥0.091278 (-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01512
24H 成交量$14.02万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
← 返回行情列表

RESOLV 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33% Solayer $0.0527 -8.03% ShentuCTK $0.0827 -8.82% Smooth Love PotionSLP $0.000467 -6.79% Kava LendHARD $0.0095 -40.25% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 FIL FILFilecoin $0.7943 $0.8872 $0.7804 $778.02万 $6.66亿 -9.02%
516 VANA VANAVana $0.727 $0.8 $0.715 $23.35万 $2,238.04万 -7.86%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000834 $0.00000927 $0.00000818 $27.69万 $1,756.83万 -8.55%
590 SHELL SHELLMyShell $0.02051 $0.02281 $0.02028 $16.41万 $561.55万 -9.45%
118 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
606 DCR DCRDecred $12.52 $13.46 $12.25 $15.00万 $2.21亿 -5.65%
675 BBB BBBBBB $8.16 $8.90 $8.01 $6.52万 — -2.28%
364 OPG OPGOpenGradient $0.1142 $0.1245 $0.112 $42.75万 $2,180.09万 -6.47%
648 UMA UMAUMA $0.325 $0.353 $0.32 $10.93万 $2,810.09万 -7.41%
97 RENDER RENDERRender $1.509 $1.64 $1.47 $307.18万 $7.81亿 -4.74%
412 EGLD EGLDMultiversX (Elrond) $3.167 $3.67 $3.09 $36.23万 $9,808.34万 -7.21%
198 USDS USDSUsds $1.0011 $1.00 $0.9994 $106.10万 $95.81亿 0.03%
628 ARPA ARPAARPA Chain $0.0094 $0.01018 $0.00925 $12.63万 $1,424.75万 -5.91%
153 TSMB TSMBTSMB $359.16 $397.88 $352.87 $152.47万 — -9.52%
611 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
637 MOVE MOVEMovement $0.005743 $0.006235 $0.005659 $11.71万 $2,682.48万 -6.92%
440 GUN GUNGunz $0.001759 $0.001986 $0.001726 $32.12万 $106.65万 -9.93%
493 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
425 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
662 GLM GLMGolem $0.1054 $0.1134 $0.1032 $9.19万 $1.05亿 -5.89%

相关站点

共 40 个
Near Protocol _比特币 Aave _加密货币行情 Tezos _币种排行 Polkadot _比特币行情 Celestia _加密货币行情 First Digital _币种排行 KORUB _比特币 Arbitrum _比特币行情 Hedera _以太坊ETH价格 Ethena _加密货币行情 World Liberty _以太坊ETH价格 BEAMX _比特币行情 Injective _比特币 KORUB _加密货币行情 瑞波币 _以太坊ETH价格 Aerodrome _数字货币市值 Gram _比特币行情 Bittensor _数字货币市值 LayerZero _以太坊ETH价格 KORUB _以太坊ETH价格 Raydium _比特币行情 StraitsX XUSD _比特币 Celo _比特币 Celo _加密货币行情 牛来 _比特币行情 Worldcoin _币种排行 应用链 _比特币行情 Hyperliquid _币种排行 Injective _币种排行 艾达币 _加密货币行情 比特现金 _币种排行 Plasma _以太坊ETH价格 Chainlink _比特币行情 KORUB _加密货币行情 DRAMB _比特币行情 Artificial _比特币行情 Pendle _加密货币行情 Gram _比特币 World Liberty _加密货币行情 Ripple USD _数字货币市值