TQQQB

TQQQB · 美元计价

$52.52

3.61% ≈ ￥346.632 ($1.83)

更新于 2026-11-07 08:10:01

24H 最高$54.23

24H 最低$50.40

今日开盘$50.69

24H 成交量$829.03万

流通市值—

24H 涨跌额($1.83)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.8183	$0.8392	$0.7854	$394.92万	$6.92亿	4.03%
574	VANAVana	$0.76	$0.769	$0.729	$13.48万	$2,350.59万	4.25%
425	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000834	$26.51万	$1,852.61万	4.91%
627	SHELLMyShell	$0.02096	$0.02144	$0.02021	$9.60万	$569.86万	2.95%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
646	DCRDecred	$12.63	$12.86	$12.49	$8.09万	$2.23亿	0.32%
673	BBBBBB	$8.73	$8.91	$8.19	$6.09万	—	6.08%
284	OPGOpenGradient	$0.1206	$0.1216	$0.1139	$48.33万	$2,269.69万	5.79%
650	UMAUMA	$0.329	$0.338	$0.324	$7.92万	$2,879.15万	1.54%
109	RENDERRender	$1.575	$1.62	$1.51	$213.87万	$8.25亿	3.96%
588	EGLDMultiversX (Elrond)	$3.21	$3.34	$3.19	$12.03万	$1.02亿	0.72%
478	USDSUsds	$1.0015	$1.01	$0.9957	$20.40万	$95.04亿	0.03%
556	ARPAARPA Chain	$0.00953	$0.00976	$0.00935	$14.42万	$1,458.83万	1.93%
122	TSMBTSMB	$378.35	$381.49	$356.12	$166.91万	—	5.22%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
667	MOVEMovement	$0.005967	$0.006066	$0.005763	$6.82万	$2,798.83万	3.40%
380	GUNGunz	$0.001875	$0.001896	$0.001747	$32.56万	$113.57万	7.27%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
642	GLMGolem	$0.1072	$0.1096	$0.1058	$8.30万	$1.08亿	1.23%