UVXYB

UVXYB · 美元计价

$22.05

-1.39% ≈ ￥145.53 (-$0.31)

更新于 2026-11-07 03:35:01

24H 最高$24.63

24H 最低$20.66

今日开盘$22.36

24H 成交量$107.06万

流通市值—

24H 涨跌额(-$0.31)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
570	VANAVana	$0.761	$0.769	$0.719	$15.47万	$2,350.59万	2.98%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
605	SHELLMyShell	$0.02124	$0.02144	$0.0201	$12.12万	$569.86万	2.86%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%
492	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	-0.04%
548	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$16.47万	$1,458.83万	0.21%
118	TSMBTSMB	$374.68	$381.49	$351.88	$208.86万	—	4.32%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
665	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.99万	$2,798.83万	1.84%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.65%