VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 403 |
EGLDMultiversX (Elrond)
|
$3.142 | $3.67 | $3.09 | $36.26万 | $1.06亿 | -7.70% |
| 195 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $107.20万 | $95.84亿 | 0.04% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,514.17万 | -5.92% |
| 163 |
TSMBTSMB
|
$361.1 | $398.81 | $352.87 | $136.23万 | — | -8.97% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 641 |
MOVEMovement
|
$0.005745 | $0.006235 | $0.005659 | $11.45万 | $2,864.46万 | -6.34% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
相关站点
共 40 个
Aave _比特币
Tether Gold _数字货币市值
NFPrompt _币种排行
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Ethena _BTC行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Aave _加密货币行情
NFPrompt _加密货币行情
1000CAT _加密货币行情
QQQB _加密货币行情
Filecoin _BTC行情
Filecoin _比特币行情
Chainlink _数字货币市值
Ondo _数字货币市值
Render _比特币
Sei _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _币种排行
World Liberty _币种排行
Pudgy Penguins _数字货币市值
牛来 _BTC行情
BFUSD _比特币行情
Pepe _币种排行
Sei _比特币行情
大零币 _币种排行
Uniswap _比特币
Internet _数字货币市值
PancakeSwap _比特币
Ondo _币种排行
艾达币 _加密货币行情
INTWB _数字货币市值
大零币 _比特币行情
Sui _BTC行情
Bittensor _加密货币行情
Ripple USD _币种排行
Zama _加密货币行情