宙数通
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0285
-6.25% ≈ ￥0.1881 (-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0304
24H 成交量$31.62万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
MEMETOON $0.000388 -9.98% Truth $0.0023 -14.82% EllipsisEPX $0.0000194 -24.51% MDEX (HECO)MDX $0.0345 +13.52% COMBO $0.0276 -16.62% PHB $0.015 -54.55% AC Milan Fan TokenACM $0.22 -4.76% Gunz $0.001757 -9.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 FIL FILFilecoin $0.7941 $0.8872 $0.7804 $777.75万 $6.66亿 -8.82%
518 VANA VANAVana $0.729 $0.8 $0.715 $23.20万 $2,238.04万 -7.49%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000836 $0.00000927 $0.00000818 $27.73万 $1,756.83万 -7.93%
590 SHELL SHELLMyShell $0.02051 $0.02281 $0.02028 $16.41万 $561.55万 -9.45%
119 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
607 DCR DCRDecred $12.54 $13.46 $12.25 $15.02万 $2.21亿 -5.36%
675 BBB BBBBBB $8.16 $8.90 $8.01 $6.53万 — -2.63%
366 OPG OPGOpenGradient $0.1142 $0.1245 $0.112 $42.81万 $2,180.09万 -6.39%
648 UMA UMAUMA $0.325 $0.353 $0.32 $10.92万 $2,810.09万 -7.14%
97 RENDER RENDERRender $1.509 $1.64 $1.47 $307.28万 $7.81亿 -4.55%
412 EGLD EGLDMultiversX (Elrond) $3.175 $3.67 $3.09 $36.26万 $9,808.34万 -6.86%
198 USDS USDSUsds $1.0011 $1.00 $0.9994 $106.05万 $95.81亿 0.04%
628 ARPA ARPAARPA Chain $0.0094 $0.01018 $0.00925 $12.62万 $1,424.75万 -5.72%
153 TSMB TSMBTSMB $358 $397.88 $352.87 $152.76万 — -9.88%
611 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
637 MOVE MOVEMovement $0.005734 $0.006235 $0.005659 $11.71万 $2,682.48万 -6.84%
442 GUN GUNGunz $0.001757 $0.001986 $0.001726 $32.07万 $106.65万 -9.71%
494 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
424 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
662 GLM GLMGolem $0.1051 $0.1134 $0.1032 $9.16万 $1.05亿 -6.16%

相关站点

共 40 个
比特现金 _币种排行 Render _比特币行情 FOGO _数字货币市值 BEB _比特币 FOGO _数字货币市值 Arbitrum _比特币行情 Avalanche _BTC行情 EUR _BTC行情 Celestia _比特币 EUR _币种排行 Pump.fun _加密货币行情 Filecoin _加密货币行情 SOXSB _比特币行情 Aave _数字货币市值 以太坊 _数字货币市值 1000CAT _比特币行情 Injective _币种排行 Sui _BTC行情 Artificial _以太坊ETH价格 Celo _比特币行情 MarsCoin _数字货币市值 SOXSB _数字货币市值 Solana _以太坊ETH价格 INTWB _数字货币市值 Holo _以太坊ETH价格 Hyperliquid _以太坊ETH价格 瑞波币 _以太坊ETH价格 USDC _BTC行情 EUR _以太坊ETH价格 Aave _以太坊ETH价格 SNXXB _加密货币行情 Sei _以太坊ETH价格 Solana _币种排行 Stacks _数字货币市值 World Liberty _币种排行 NFPrompt _加密货币行情 Pump.fun _比特币行情 Sui _以太坊ETH价格 1000CAT _数字货币市值 Thena _币种排行